RTL Group S.A. (RGLXY)

USD 4.49

(8.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 3.4 3.4 3.4 3.4 -
18 Feb, 2025 3.4 3.4 3.4 3.4 -
14 Feb, 2025 3.4 3.4 3.4 3.4 -
13 Feb, 2025 3.4 3.4 3.4 3.4 -
12 Feb, 2025 3.4 3.4 3.4 3.4 -
11 Feb, 2025 3.4 3.4 3.4 3.4 -
10 Feb, 2025 3.4 3.4 3.4 3.4 -
07 Feb, 2025 3.4 3.4 3.4 3.4 400.00
06 Feb, 2025 3.37 3.37 3.37 3.37 1744.00
05 Feb, 2025 3.36 3.36 3.36 3.36 -