RTL Group S.A. (RGLXY)
USD 2.44
(0.0%)
USD 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 102.00 |
| 16 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 102.00 |
| 15 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 14 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 102.00 |
| 13 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 10 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 102.00 |
| 08 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 400.00 |
| 07 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 400.00 |
| 06 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1000.00 |
| 03 Jan, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 400.00 |
003010
2911
DAO
PAHC
323410
4205