RTL Group S.A. (RGLXY)
USD 4.49
(8.19%)
USD 4.49
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3500.00 |
| 06 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 05 May, 2025 | 4.29 | 4.29 | 4.08 | 4.08 | 1329.00 |
| 02 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 01 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 30 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 29 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 400.00 |
| 28 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 25 Apr, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
003010
2911
DAO
PAHC
323410
4205