USD 2.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 833.00 |
16 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 400.00 |
13 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
12 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
11 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
10 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
09 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
06 Dec, 2024 | 3.0 | 3.18 | 3.0 | 3.18 | 500.00 |
05 Dec, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 406.00 |
04 Dec, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 1100.00 |
003010
2911
DAO
PAHC
323410
4205