RTL Group S.A. (RGLXY)

USD 4.49

(8.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3.74 3.74 3.74 3.74 -
29 May, 2025 3.74 3.74 3.74 3.74 -
28 May, 2025 3.74 3.74 3.74 3.74 -
27 May, 2025 3.74 3.74 3.74 3.74 1300.00
23 May, 2025 3.88 3.88 3.88 3.88 -
22 May, 2025 3.88 3.88 3.88 3.88 -
21 May, 2025 3.88 3.88 3.88 3.88 -
20 May, 2025 3.88 3.88 3.88 3.88 326.00
19 May, 2025 4.0 4.0 4.0 4.0 900.00
16 May, 2025 4.2 4.2 4.2 4.2 -