RTL Group S.A. (RGLXY)
USD 4.49
(8.19%)
USD 4.49
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 500.00 |
| 30 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 28 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 27 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1300.00 |
| 23 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 22 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 21 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 20 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 326.00 |
| 19 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 900.00 |
003010
2911
DAO
PAHC
323410
4205