USD 4.49
(8.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
22 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
21 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
20 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 326.00 |
19 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 900.00 |
16 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
15 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
14 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
13 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 800.00 |
12 May, 2025 | 4.19 | 4.59 | 4.19 | 4.59 | 600.00 |
003010
2911
DAO
PAHC
323410
4205