RTL Group S.A. (RGLXY)
USD 4.49
(8.19%)
USD 4.49
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 05 Jun, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 04 Jun, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 500.00 |
| 03 Jun, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 02 Jun, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 500.00 |
| 30 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 28 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 27 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1300.00 |
| 23 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
003010
2911
DAO
PAHC
323410
4205