RTL Group S.A. (RGLXY)

USD 4.49

(8.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3.3 3.3 3.3 3.3 -
27 Sep, 2023 3.3 3.3 3.3 3.3 400.00
26 Sep, 2023 4.15 4.15 4.15 4.15 -
25 Sep, 2023 4.15 4.15 4.15 4.15 -
22 Sep, 2023 4.15 4.15 4.15 4.15 -
21 Sep, 2023 4.15 4.15 4.15 4.15 -
20 Sep, 2023 4.15 4.15 4.15 4.15 -
19 Sep, 2023 4.15 4.15 4.15 4.15 -
18 Sep, 2023 4.15 4.15 4.15 4.15 -
15 Sep, 2023 4.15 4.15 4.15 4.15 -