RTL Group S.A. (RGLXY)
USD 2.44
(0.0%)
USD 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1500.00 |
| 08 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 400.00 |
| 07 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 04 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1500.00 |
| 03 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 250.00 |
| 02 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 250.00 |
| 01 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 250.00 |
| 30 Sep, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 27 Sep, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 400.00 |
| 26 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
003010
2911
DAO
PAHC
323410
4205