RTL Group S.A. (RGLXY)

USD 4.49

(8.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3.4 3.4 3.4 3.4 -
27 Feb, 2025 3.4 3.4 3.4 3.4 -
26 Feb, 2025 3.4 3.4 3.4 3.4 -
25 Feb, 2025 3.4 3.4 3.4 3.4 -
24 Feb, 2025 3.4 3.4 3.4 3.4 -
21 Feb, 2025 3.4 3.4 3.4 3.4 -
20 Feb, 2025 3.4 3.4 3.4 3.4 -
19 Feb, 2025 3.4 3.4 3.4 3.4 -
18 Feb, 2025 3.4 3.4 3.4 3.4 -
14 Feb, 2025 3.4 3.4 3.4 3.4 -