RTL Group S.A. (RGLXY)
USD 4.49
(8.19%)
USD 4.49
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 13 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 12 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 11 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 10 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 07 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 06 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 05 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 04 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Mar, 2025 | 3.36 | 3.36 | 3.3 | 3.36 | 600.00 |
003010
2911
DAO
PAHC
323410
4205