RTL Group S.A. (RGLXY)

USD 4.49

(8.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 3.49 3.49 3.49 3.49 210.00
27 Mar, 2025 3.7 3.7 3.7 3.7 -
26 Mar, 2025 3.84 3.84 3.7 3.7 800.00
25 Mar, 2025 3.84 3.84 3.84 3.84 2932.00
24 Mar, 2025 3.63 3.63 3.63 3.63 -
21 Mar, 2025 3.63 3.63 3.63 3.63 -
20 Mar, 2025 3.63 3.63 3.63 3.63 -
19 Mar, 2025 3.63 3.63 3.63 3.63 -
18 Mar, 2025 3.63 3.63 3.63 3.63 700.00
17 Mar, 2025 3.36 3.36 3.36 3.36 -