RTL Group S.A. (RGLXY)
USD 2.44
(0.0%)
USD 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 10 Sep, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 09 Sep, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 250.00 |
| 06 Sep, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 05 Sep, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 04 Sep, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 03 Sep, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 30 Aug, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 |
| 29 Aug, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 250.00 |
| 28 Aug, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
003010
2911
DAO
PAHC
323410
4205