RTL Group S.A. (RGLXY)
USD 4.49
(8.19%)
USD 4.49
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Feb, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 31 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 30 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 120.00 |
| 29 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 27 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 24 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 23 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 22 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
003010
2911
DAO
PAHC
323410
4205