RTL Group S.A. (RGLXY)

USD 4.49

(8.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3.23 3.23 3.23 3.23 -
02 Jan, 2025 3.23 3.23 3.23 3.23 -
31 Dec, 2024 3.23 3.23 3.23 3.23 -
30 Dec, 2024 3.23 3.23 3.23 3.23 -
27 Dec, 2024 3.23 3.23 3.23 3.23 407.00
26 Dec, 2024 3.18 3.18 3.18 3.18 -
24 Dec, 2024 3.18 3.18 3.18 3.18 -
23 Dec, 2024 3.18 3.18 3.18 3.18 500.00
20 Dec, 2024 2.44 2.44 2.44 2.44 -
19 Dec, 2024 2.44 2.44 2.44 2.44 -