RTL Group S.A. (RGLXY)
USD 2.44
(0.0%)
USD 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 15 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 12 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 11 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 10 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 09 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1305.00 |
| 08 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 02 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
003010
2911
DAO
PAHC
323410
4205