RTL Group S.A. (RGLXY)

USD 4.49

(8.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.5 2.5 2.5 2.5 1100.00
03 Dec, 2024 2.65 2.65 2.65 2.65 -
02 Dec, 2024 2.65 2.65 2.65 2.65 -
29 Nov, 2024 2.65 2.65 2.65 2.65 200.00
27 Nov, 2024 2.99 2.99 2.99 2.99 200.00
26 Nov, 2024 2.89 2.89 2.89 2.89 -
25 Nov, 2024 2.89 2.89 2.89 2.89 -
22 Nov, 2024 2.89 2.89 2.89 2.89 400.00
21 Nov, 2024 2.96 2.96 2.96 2.96 845.00
20 Nov, 2024 2.97 2.97 2.97 2.97 -