RTL Group S.A. (RGLXY)

USD 4.49

(8.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.97 2.97 2.97 2.97 -
18 Nov, 2024 2.56 2.97 2.56 2.97 2536.00
15 Nov, 2024 2.99 2.99 2.99 2.99 126.00
14 Nov, 2024 3.28 3.28 3.28 3.28 -
13 Nov, 2024 3.28 3.28 3.28 3.28 -
12 Nov, 2024 3.28 3.28 3.28 3.28 -
11 Nov, 2024 3.28 3.28 3.28 3.28 -
08 Nov, 2024 3.28 3.28 3.28 3.28 -
07 Nov, 2024 3.28 3.28 3.28 3.28 -
06 Nov, 2024 3.28 3.28 3.28 3.28 -