RTL Group S.A. (RGLXY)

USD 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3.72 3.72 3.72 3.72 -
24 Jul, 2024 3.72 3.72 3.72 3.72 -
23 Jul, 2024 3.72 3.72 3.72 3.72 -
22 Jul, 2024 3.72 3.72 3.72 3.72 300.00
19 Jul, 2024 3.58 3.58 3.58 3.58 -
18 Jul, 2024 3.58 3.58 3.58 3.58 -
17 Jul, 2024 3.58 3.58 3.58 3.58 -
16 Jul, 2024 3.58 3.58 3.58 3.58 -
15 Jul, 2024 3.58 3.58 3.58 3.58 -
12 Jul, 2024 3.58 3.58 3.58 3.58 -