RTL Group S.A. (RGLXY)
USD 2.44
(0.0%)
USD 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 29 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 24 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 17 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 10.1 Thousand |
003010
2911
DAO
PAHC
323410
4205