RTL Group S.A. (RGLXY)
USD 4.49
(8.19%)
USD 4.49
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 2500.00 |
| 16 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 14 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 09 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
003010
2911
DAO
PAHC
323410
4205