RTL Group S.A. (RGLXY)
USD 4.49
(8.19%)
USD 4.49
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 04 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 01 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 31 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 29 Oct, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 2028.00 |
| 28 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
003010
2911
DAO
PAHC
323410
4205