RTL Group S.A. (RGLXY)
USD 2.44
(0.0%)
USD 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 200.00 |
| 13 Jun, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 12 Jun, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 631.00 |
| 11 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 10 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 07 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 500.00 |
| 06 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 05 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 04 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 300.00 |
| 03 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
003010
2911
DAO
PAHC
323410
4205