RTL Group S.A. (RGLXY)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3.49 3.49 3.49 3.49 -
26 Aug, 2024 3.49 3.49 3.49 3.49 811.00
23 Aug, 2024 3.49 3.49 3.49 3.49 1.00
22 Aug, 2024 3.49 3.49 3.49 3.49 -
21 Aug, 2024 3.49 3.49 3.49 3.49 -
20 Aug, 2024 3.49 3.49 3.49 3.49 -
19 Aug, 2024 3.49 3.49 3.49 3.49 -
16 Aug, 2024 3.49 3.49 3.49 3.49 -
15 Aug, 2024 3.49 3.49 3.49 3.49 -
14 Aug, 2024 3.49 3.49 3.49 3.49 -