RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 42.88 42.88 42.88 42.88 -
24 Dec, 2024 42.88 42.88 42.88 42.88 -
23 Dec, 2024 42.88 42.88 42.88 42.88 3.00
20 Dec, 2024 42.88 42.88 42.88 42.88 -
19 Dec, 2024 42.88 42.88 42.88 42.88 -
18 Dec, 2024 42.88 42.88 42.88 42.88 -
17 Dec, 2024 42.88 42.88 42.88 42.88 3.00
16 Dec, 2024 42.88 42.88 42.88 42.88 -
13 Dec, 2024 42.88 42.88 42.88 42.88 3.00
12 Dec, 2024 42.88 42.88 42.88 42.88 3.00