RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 42.88 42.88 42.88 42.88 3.00
10 Dec, 2024 42.88 42.88 42.88 42.88 -
09 Dec, 2024 42.88 42.88 42.88 42.88 -
06 Dec, 2024 42.88 42.88 42.88 42.88 -
05 Dec, 2024 42.88 42.88 42.88 42.88 -
04 Dec, 2024 42.88 42.88 42.88 42.88 -
03 Dec, 2024 42.88 42.88 42.88 42.88 -
02 Dec, 2024 42.88 42.88 42.88 42.88 -
29 Nov, 2024 42.88 42.88 42.88 42.88 -
27 Nov, 2024 42.88 42.88 42.88 42.88 -