RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 42.88 42.88 42.88 42.88 -
08 Jan, 2025 42.88 42.88 42.88 42.88 -
07 Jan, 2025 42.88 42.88 42.88 42.88 3.00
06 Jan, 2025 42.88 42.88 42.88 42.88 3.00
03 Jan, 2025 42.88 42.88 42.88 42.88 -
02 Jan, 2025 42.88 42.88 42.88 42.88 -
01 Jan, 2025 34.44 42.88 34.44 42.88 3.00
31 Dec, 2024 42.88 42.88 42.88 42.88 -
30 Dec, 2024 42.88 42.88 42.88 42.88 -
27 Dec, 2024 42.88 42.88 42.88 42.88 -