RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 42.88 42.88 42.88 42.88 -
23 Jan, 2025 42.88 42.88 42.88 42.88 -
22 Jan, 2025 42.88 42.88 42.88 42.88 -
21 Jan, 2025 42.88 42.88 42.88 42.88 -
20 Jan, 2025 34.44 42.88 34.44 42.88 3.00
17 Jan, 2025 42.88 42.88 42.88 42.88 -
16 Jan, 2025 42.88 42.88 42.88 42.88 -
15 Jan, 2025 42.88 42.88 42.88 42.88 -
14 Jan, 2025 42.88 42.88 42.88 42.88 3.00
13 Jan, 2025 42.88 42.88 42.88 42.88 3.00