RTL Group S.A. (RGLXF)

USD 33.18

(-22.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 33.18 33.18 33.18 33.18 -
12 Jun, 2025 33.18 33.18 33.18 33.18 -
11 Jun, 2025 33.18 33.18 33.18 33.18 -
10 Jun, 2025 33.18 33.18 33.18 33.18 -
09 Jun, 2025 33.18 33.18 33.18 33.18 -
06 Jun, 2025 33.18 33.18 33.18 33.18 -
05 Jun, 2025 33.18 33.18 33.18 33.18 -
04 Jun, 2025 33.18 33.18 33.18 33.18 -
03 Jun, 2025 33.18 33.18 33.18 33.18 -
02 Jun, 2025 33.18 33.18 33.18 33.18 -