RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 42.92 42.92 42.92 42.92 5.00
18 Apr, 2025 33.18 33.18 33.18 33.18 100.00
17 Apr, 2025 33.18 33.18 33.18 33.18 -
16 Apr, 2025 33.18 33.18 33.18 33.18 -
15 Apr, 2025 33.18 33.18 33.18 33.18 -
14 Apr, 2025 33.18 33.18 33.18 33.18 -
11 Apr, 2025 33.18 33.18 33.18 33.18 -
10 Apr, 2025 33.18 33.18 33.18 33.18 -
09 Apr, 2025 33.18 33.18 33.18 33.18 -
08 Apr, 2025 33.18 33.18 33.18 33.18 100.00