RTL Group S.A. (RGLXF)

USD 33.18

(-22.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 33.18 33.18 33.18 33.18 -
29 May, 2025 33.18 33.18 33.18 33.18 -
28 May, 2025 33.18 33.18 33.18 33.18 -
27 May, 2025 33.18 33.18 33.18 33.18 -
26 May, 2025 42.92 42.92 33.18 33.18 5.00
23 May, 2025 33.18 33.18 33.18 33.18 -
22 May, 2025 33.18 33.18 33.18 33.18 -
21 May, 2025 33.18 33.18 33.18 33.18 -
20 May, 2025 33.18 33.18 33.18 33.18 -
19 May, 2025 33.18 33.18 33.18 33.18 -