RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 33.18 33.18 33.18 33.18 100.00
21 Mar, 2025 33.18 33.18 33.18 33.18 -
20 Mar, 2025 33.18 33.18 33.18 33.18 -
19 Mar, 2025 33.18 33.18 33.18 33.18 100.00
18 Mar, 2025 33.18 33.18 33.18 33.18 100.00
17 Mar, 2025 33.18 33.18 33.18 33.18 100.00
14 Mar, 2025 33.18 33.18 33.18 33.18 -
13 Mar, 2025 33.18 33.18 33.18 33.18 -
12 Mar, 2025 33.18 33.18 33.18 33.18 -
11 Mar, 2025 33.18 33.18 33.18 33.18 -