RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 33.18 33.18 33.18 33.18 -
21 Feb, 2025 33.18 33.18 33.18 33.18 -
20 Feb, 2025 33.18 33.18 33.18 33.18 -
19 Feb, 2025 33.18 33.18 33.18 33.18 -
18 Feb, 2025 33.18 33.18 33.18 33.18 100.00
14 Feb, 2025 33.18 33.18 33.18 33.18 -
13 Feb, 2025 33.18 33.18 33.18 33.18 -
12 Feb, 2025 33.18 33.18 33.18 33.18 -
11 Feb, 2025 33.18 33.18 33.18 33.18 -
10 Feb, 2025 33.18 33.18 33.18 33.18 -