RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 42.88 42.88 42.88 42.88 3.00
15 Nov, 2024 42.88 42.88 42.88 42.88 -
14 Nov, 2024 42.88 42.88 42.88 42.88 -
13 Nov, 2024 42.88 42.88 42.88 42.88 3.00
12 Nov, 2024 42.88 42.88 42.88 42.88 -
11 Nov, 2024 42.88 42.88 42.88 42.88 -
08 Nov, 2024 42.88 42.88 42.88 42.88 3.00
07 Nov, 2024 42.88 42.88 42.88 42.88 3.00
06 Nov, 2024 42.88 42.88 42.88 42.88 -
05 Nov, 2024 42.88 42.88 42.88 42.88 3.00