RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 42.88 42.88 42.88 42.88 3.00
01 Nov, 2024 42.88 42.88 42.88 42.88 3.00
31 Oct, 2024 42.88 42.88 42.88 42.88 -
30 Oct, 2024 42.88 42.88 42.88 42.88 -
29 Oct, 2024 42.88 42.88 42.88 42.88 3.00
28 Oct, 2024 42.88 42.88 42.88 42.88 3.00
25 Oct, 2024 42.88 42.88 42.88 42.88 3.00
24 Oct, 2024 42.88 42.88 42.88 42.88 3.00
23 Oct, 2024 42.88 42.88 42.88 42.88 -
22 Oct, 2024 42.88 42.88 42.88 42.88 -