RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 42.88 42.88 42.88 42.88 -
18 Oct, 2024 42.88 42.88 42.88 42.88 -
17 Oct, 2024 42.88 42.88 42.88 42.88 -
16 Oct, 2024 42.88 42.88 42.88 42.88 -
15 Oct, 2024 42.88 42.88 42.88 42.88 -
14 Oct, 2024 42.88 42.88 42.88 42.88 -
11 Oct, 2024 42.88 42.88 42.88 42.88 -
10 Oct, 2024 42.88 42.88 42.88 42.88 -
09 Oct, 2024 42.88 42.88 42.88 42.88 -
08 Oct, 2024 42.88 42.88 42.88 42.88 3.00