RTL Group S.A. (RGLXF)

USD 33.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 42.88 42.88 42.88 42.88 -
25 Nov, 2024 42.88 42.88 42.88 42.88 -
22 Nov, 2024 42.88 42.88 42.88 42.88 -
21 Nov, 2024 42.88 42.88 42.88 42.88 -
20 Nov, 2024 42.88 42.88 42.88 42.88 -
19 Nov, 2024 42.88 42.88 42.88 42.88 -
18 Nov, 2024 42.88 42.88 42.88 42.88 3.00
15 Nov, 2024 42.88 42.88 42.88 42.88 -
14 Nov, 2024 42.88 42.88 42.88 42.88 -
13 Nov, 2024 42.88 42.88 42.88 42.88 3.00