Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 39.88 39.88 39.88 39.88 -
15 Nov, 2023 39.88 39.88 39.88 39.88 -
14 Nov, 2023 39.88 39.88 39.88 39.88 -
13 Nov, 2023 39.88 39.88 39.88 39.88 -
10 Nov, 2023 39.88 39.88 39.88 39.88 -
09 Nov, 2023 39.88 39.88 39.88 39.88 -
08 Nov, 2023 39.88 39.88 39.88 39.88 -
07 Nov, 2023 39.88 39.88 39.88 39.88 -
06 Nov, 2023 39.88 39.88 39.88 39.88 204.00
03 Nov, 2023 38.73 38.73 38.73 38.73 -