USD 28.93
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 300.00 |
03 Jun, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 260.00 |
02 Jun, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - |
30 May, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - |
29 May, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - |
28 May, 2025 | 29.14 | 29.14 | 28.87 | 28.87 | 808.00 |
27 May, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 100.00 |
26 May, 2025 | 28.15 | 28.69 | 28.15 | 28.69 | 100.00 |
23 May, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | - |
22 May, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | - |
TOWN
4907
CRRFY
PPLL
PRH
9842