Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 30.42 30.42 30.42 30.42 35.00
13 Jun, 2025 30.03 30.03 30.03 30.03 -
12 Jun, 2025 30.03 30.03 30.03 30.03 -
11 Jun, 2025 29.83 30.03 29.83 30.03 1500.00
10 Jun, 2025 29.6 29.6 29.6 29.6 -
09 Jun, 2025 29.6 29.6 29.6 29.6 -
06 Jun, 2025 29.6 29.6 29.6 29.6 -
05 Jun, 2025 29.6 29.6 29.6 29.6 -
04 Jun, 2025 29.6 29.6 29.6 29.6 300.00
03 Jun, 2025 29.73 29.73 29.73 29.73 260.00