Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 30.03 30.03 30.03 30.03 200.00
04 Jun, 2025 29.6 29.6 29.6 29.6 300.00
03 Jun, 2025 29.73 29.73 29.73 29.73 260.00
02 Jun, 2025 28.87 28.87 28.87 28.87 -
30 May, 2025 28.87 28.87 28.87 28.87 -
29 May, 2025 28.87 28.87 28.87 28.87 -
28 May, 2025 29.14 29.14 28.87 28.87 808.00
27 May, 2025 28.69 28.69 28.69 28.69 100.00
26 May, 2025 28.15 28.69 28.15 28.69 100.00
23 May, 2025 28.69 28.69 28.69 28.69 -