Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 29.6 29.6 29.6 29.6 300.00
03 Jun, 2025 29.73 29.73 29.73 29.73 260.00
02 Jun, 2025 28.87 28.87 28.87 28.87 -
30 May, 2025 28.87 28.87 28.87 28.87 -
29 May, 2025 28.87 28.87 28.87 28.87 -
28 May, 2025 29.14 29.14 28.87 28.87 808.00
27 May, 2025 28.69 28.69 28.69 28.69 100.00
26 May, 2025 28.15 28.69 28.15 28.69 100.00
23 May, 2025 28.69 28.69 28.69 28.69 -
22 May, 2025 28.69 28.69 28.69 28.69 -