Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 28.86 28.86 28.86 28.86 -
07 May, 2025 28.86 28.86 28.86 28.86 -
06 May, 2025 28.86 28.86 28.86 28.86 -
05 May, 2025 28.51 28.86 28.1 28.86 349.00
02 May, 2025 28.93 28.93 28.93 28.93 -
01 May, 2025 28.93 28.93 28.93 28.93 -
30 Apr, 2025 28.93 28.93 28.93 28.93 -
29 Apr, 2025 28.93 28.93 28.93 28.93 -
28 Apr, 2025 28.93 28.93 28.93 28.93 -
25 Apr, 2025 28.93 28.93 28.93 28.93 -