Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 27.05 27.05 27.05 27.05 -
09 Apr, 2025 27.63 27.63 27.05 27.05 215.00
08 Apr, 2025 28.5 28.5 28.5 28.5 657.00
07 Apr, 2025 28.5 28.5 28.5 28.5 657.00
04 Apr, 2025 28.5 28.5 28.5 28.5 657.00
03 Apr, 2025 28.5 28.5 28.5 28.5 657.00
02 Apr, 2025 28.28 28.5 28.28 28.5 858.00
01 Apr, 2025 30.29 30.29 30.29 30.29 -
31 Mar, 2025 30.29 30.29 30.29 30.29 -
28 Mar, 2025 30.29 30.29 30.29 30.29 5.00