Rogers Communications Inc. (RCIAF)
USD 28.93
(4.71%)
USD 28.93
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| 07 Mar, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| 06 Mar, 2025 | 32.01 | 32.41 | 32.01 | 32.41 | 300.00 |
| 05 Mar, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | - |
| 04 Mar, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | - |
| 03 Mar, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | - |
| 28 Feb, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | - |
| 27 Feb, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | - |
| 26 Feb, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | - |
| 25 Feb, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | - |
TOWN
4907
CRRFY
PPLL
PRH
9842