Rogers Communications Inc. (RCIAF)
USD 28.93
(4.71%)
USD 28.93
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 5.00 |
| 26 Mar, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 5.00 |
| 25 Mar, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 200.00 |
| 24 Mar, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 200.00 |
| 21 Mar, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 20 Mar, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 200.00 |
| 19 Mar, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 200.00 |
| 18 Mar, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 200.00 |
| 17 Mar, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 100.00 |
| 14 Mar, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | - |
TOWN
4907
CRRFY
PPLL
PRH
9842