Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 30.74 30.74 30.74 30.74 -
07 Feb, 2025 30.74 30.74 30.74 30.74 -
06 Feb, 2025 30.74 30.74 30.74 30.74 100.00
05 Feb, 2025 32.82 32.82 32.82 32.82 -
04 Feb, 2025 32.82 32.82 32.82 32.82 -
03 Feb, 2025 32.82 32.82 32.82 32.82 -
31 Jan, 2025 32.82 32.82 32.82 32.82 -
30 Jan, 2025 32.82 32.82 32.82 32.82 101.00
29 Jan, 2025 31.99 31.99 31.99 31.99 100.00
28 Jan, 2025 31.91 31.91 31.91 31.91 221.00