Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 30.29 30.29 30.29 30.29 -
20 Mar, 2025 30.29 30.29 30.29 30.29 -
19 Mar, 2025 30.29 30.29 30.29 30.29 -
18 Mar, 2025 30.29 30.29 30.29 30.29 -
17 Mar, 2025 30.29 30.29 30.29 30.29 100.00
14 Mar, 2025 30.76 30.76 30.76 30.76 -
13 Mar, 2025 30.76 30.76 30.76 30.76 200.00
12 Mar, 2025 32.41 32.41 32.41 32.41 -
11 Mar, 2025 32.41 32.41 32.41 32.41 -
10 Mar, 2025 32.41 32.41 32.41 32.41 -