Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 31.8 31.8 31.8 31.8 -
20 Feb, 2025 31.8 31.8 31.8 31.8 -
19 Feb, 2025 31.8 31.8 31.8 31.8 -
18 Feb, 2025 31.8 31.8 31.8 31.8 206.00
17 Feb, 2025 31.5 31.62 30.74 30.74 22.00
14 Feb, 2025 30.74 30.74 30.74 30.74 -
13 Feb, 2025 30.74 30.74 30.74 30.74 -
12 Feb, 2025 30.74 30.74 30.74 30.74 -
11 Feb, 2025 30.74 30.74 30.74 30.74 -
10 Feb, 2025 30.74 30.74 30.74 30.74 -