Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 38.15 38.15 38.15 38.15 -
04 Dec, 2024 38.15 38.15 38.15 38.15 450.00
03 Dec, 2024 38.11 38.11 38.11 38.11 -
02 Dec, 2024 38.11 38.11 38.11 38.11 -
29 Nov, 2024 38.11 38.11 38.11 38.11 -
27 Nov, 2024 38.11 38.11 38.11 38.11 154.00
26 Nov, 2024 37.26 37.26 37.26 37.26 -
25 Nov, 2024 37.26 37.26 37.26 37.26 -
22 Nov, 2024 37.26 37.26 37.26 37.26 -
21 Nov, 2024 37.26 37.26 37.26 37.26 -