Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 37.26 37.26 37.26 37.26 -
19 Nov, 2024 37.26 37.26 37.26 37.26 -
18 Nov, 2024 37.67 37.67 37.26 37.26 201.00
15 Nov, 2024 38.9 38.9 38.9 38.9 -
14 Nov, 2024 38.9 38.9 38.9 38.9 -
13 Nov, 2024 38.9 38.9 38.9 38.9 -
12 Nov, 2024 39.26 39.26 38.91 38.91 500.00
11 Nov, 2024 40.8 40.8 40.8 40.8 -
08 Nov, 2024 40.8 40.8 40.8 40.8 -
07 Nov, 2024 40.8 40.8 40.8 40.8 -