Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 32.75 32.75 32.75 32.75 -
10 Jan, 2025 32.75 32.75 32.75 32.75 300.00
09 Jan, 2025 34.3 34.36 34.3 34.36 200.00
08 Jan, 2025 34.36 34.36 34.36 34.36 -
07 Jan, 2025 34.3 34.36 34.3 34.36 200.00
06 Jan, 2025 33.0 33.0 33.0 33.0 -
03 Jan, 2025 33.0 33.0 33.0 33.0 -
02 Jan, 2025 33.0 33.0 33.0 33.0 -
01 Jan, 2025 33.0 33.0 33.0 33.0 263.00
31 Dec, 2024 33.0 33.0 33.0 33.0 -