Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 33.0 33.0 33.0 33.0 279.00
27 Dec, 2024 32.75 32.75 32.75 32.75 -
26 Dec, 2024 32.75 32.75 32.75 32.75 -
24 Dec, 2024 32.75 32.75 32.75 32.75 200.00
23 Dec, 2024 32.75 32.75 32.75 32.75 522.00
20 Dec, 2024 32.93 32.93 32.93 32.93 -
19 Dec, 2024 33.09 33.09 32.93 32.93 300.00
18 Dec, 2024 33.59 33.59 33.58 33.58 200.00
17 Dec, 2024 34.9 34.9 34.9 34.9 -
16 Dec, 2024 34.9 34.9 34.9 34.9 161.00