Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 40.8 40.8 40.8 40.8 -
05 Nov, 2024 40.8 40.8 40.8 40.8 -
04 Nov, 2024 40.8 40.8 40.8 40.8 1102.00
01 Nov, 2024 40.71 40.71 40.71 40.71 -
31 Oct, 2024 40.71 40.71 40.71 40.71 -
30 Oct, 2024 40.71 40.71 40.71 40.71 -
29 Oct, 2024 40.71 40.71 40.71 40.71 -
28 Oct, 2024 40.71 40.71 40.71 40.71 -
25 Oct, 2024 40.71 40.71 40.71 40.71 -
24 Oct, 2024 41.5 41.5 40.71 40.71 403.00