Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 38.73 38.73 38.73 38.73 -
04 Oct, 2023 38.73 38.73 38.73 38.73 -
03 Oct, 2023 38.73 38.73 38.73 38.73 -
02 Oct, 2023 38.73 38.73 38.73 38.73 -
29 Sep, 2023 38.75 38.94 38.73 38.73 770.00
28 Sep, 2023 39.0 39.0 39.0 39.0 100.00
27 Sep, 2023 39.66 39.66 39.66 39.66 -
26 Sep, 2023 39.66 39.66 39.66 39.66 -
25 Sep, 2023 39.66 39.66 39.66 39.66 -
22 Sep, 2023 39.66 39.66 39.66 39.66 -