Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 38.73 38.73 38.73 38.73 -
18 Oct, 2023 38.73 38.73 38.73 38.73 -
17 Oct, 2023 38.73 38.73 38.73 38.73 -
16 Oct, 2023 38.73 38.73 38.73 38.73 -
13 Oct, 2023 38.73 38.73 38.73 38.73 -
12 Oct, 2023 38.73 38.73 38.73 38.73 -
11 Oct, 2023 38.73 38.73 38.73 38.73 -
10 Oct, 2023 38.73 38.73 38.73 38.73 -
09 Oct, 2023 38.73 38.73 38.73 38.73 -
06 Oct, 2023 38.73 38.73 38.73 38.73 -