Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 38.73 38.73 38.73 38.73 -
01 Nov, 2023 38.73 38.73 38.73 38.73 -
31 Oct, 2023 38.73 38.73 38.73 38.73 -
30 Oct, 2023 38.73 38.73 38.73 38.73 -
27 Oct, 2023 38.73 38.73 38.73 38.73 -
26 Oct, 2023 38.73 38.73 38.73 38.73 -
25 Oct, 2023 38.73 38.73 38.73 38.73 -
24 Oct, 2023 38.73 38.73 38.73 38.73 -
23 Oct, 2023 38.73 38.73 38.73 38.73 -
20 Oct, 2023 38.73 38.73 38.73 38.73 -