Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 39.88 39.88 39.88 39.88 -
30 Nov, 2023 39.88 39.88 39.88 39.88 -
29 Nov, 2023 39.88 39.88 39.88 39.88 -
28 Nov, 2023 39.88 39.88 39.88 39.88 -
27 Nov, 2023 39.88 39.88 39.88 39.88 -
24 Nov, 2023 39.88 39.88 39.88 39.88 -
22 Nov, 2023 39.88 39.88 39.88 39.88 -
21 Nov, 2023 39.88 39.88 39.88 39.88 -
20 Nov, 2023 39.88 39.88 39.88 39.88 -
17 Nov, 2023 39.88 39.88 39.88 39.88 -