Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 46.9 46.9 45.01 45.01 1136.00
29 Dec, 2023 45.95 45.95 45.95 45.95 -
28 Dec, 2023 45.95 45.95 45.95 45.95 -
27 Dec, 2023 45.95 45.95 45.95 45.95 -
26 Dec, 2023 45.95 45.95 45.95 45.95 -
22 Dec, 2023 45.95 45.95 45.95 45.95 -
21 Dec, 2023 45.95 45.95 45.95 45.95 -
20 Dec, 2023 45.95 45.95 45.95 45.95 -
19 Dec, 2023 45.95 45.95 45.95 45.95 -
18 Dec, 2023 45.95 45.95 45.95 45.95 -