Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 46.37 46.37 46.37 46.37 -
16 Jan, 2024 46.37 46.37 46.37 46.37 -
12 Jan, 2024 46.37 46.37 46.37 46.37 -
11 Jan, 2024 46.37 46.37 46.37 46.37 -
10 Jan, 2024 46.37 46.37 46.37 46.37 -
09 Jan, 2024 46.37 46.37 46.37 46.37 -
08 Jan, 2024 46.37 46.37 46.37 46.37 -
05 Jan, 2024 46.37 46.37 46.37 46.37 -
04 Jan, 2024 46.37 46.37 46.37 46.37 -
03 Jan, 2024 46.37 46.37 46.37 46.37 188.00