Rogers Communications Inc. (RCIAF)
USD 28.93
(4.71%)
USD 28.93
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 40.57 | 40.57 | 39.15 | 39.15 | 1120.00 |
| 11 Apr, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 10 Apr, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 09 Apr, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 08 Apr, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 05 Apr, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 04 Apr, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 03 Apr, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 02 Apr, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 01 Apr, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 200.00 |
TOWN
4907
CRRFY
PPLL
PRH
9842