Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 40.3 40.3 40.3 40.3 -
09 May, 2024 40.3 40.3 40.3 40.3 -
08 May, 2024 40.3 40.3 40.3 40.3 -
07 May, 2024 40.3 40.3 40.3 40.3 -
06 May, 2024 40.3 40.3 40.3 40.3 -
03 May, 2024 40.3 40.3 40.3 40.3 -
02 May, 2024 40.3 40.3 40.3 40.3 -
01 May, 2024 40.3 40.3 40.3 40.3 100.00
30 Apr, 2024 40.52 40.52 40.52 40.52 -
29 Apr, 2024 40.52 40.52 40.52 40.52 100.00