Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 43.5 43.5 43.5 43.5 -
19 Mar, 2024 43.5 43.5 43.5 43.5 -
18 Mar, 2024 43.5 43.5 43.5 43.5 -
15 Mar, 2024 43.5 43.5 43.5 43.5 -
14 Mar, 2024 43.5 43.5 43.5 43.5 200.00
13 Mar, 2024 44.41 44.41 44.41 44.41 300.00
12 Mar, 2024 45.29 45.29 45.29 45.29 -
11 Mar, 2024 45.29 45.29 45.29 45.29 -
08 Mar, 2024 45.29 45.29 45.29 45.29 -
07 Mar, 2024 45.29 45.29 45.29 45.29 -