Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 42.32 42.32 42.32 42.32 -
30 May, 2024 42.32 42.32 42.32 42.32 200.00
29 May, 2024 43.54 43.54 43.54 43.54 -
28 May, 2024 43.54 43.54 43.54 43.54 -
24 May, 2024 43.54 43.54 43.54 43.54 -
23 May, 2024 43.54 43.54 43.54 43.54 -
22 May, 2024 43.54 43.54 43.54 43.54 -
21 May, 2024 43.54 43.54 43.54 43.54 -
20 May, 2024 43.54 43.54 43.54 43.54 -
17 May, 2024 43.55 43.55 43.55 43.55 510.00