Rogers Communications Inc. (RCIAF)
USD 28.93
(4.71%)
USD 28.93
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 03 Apr, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 02 Apr, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 01 Apr, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 200.00 |
| 28 Mar, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 27 Mar, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 26 Mar, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 25 Mar, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 22 Mar, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 21 Mar, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | - |
TOWN
4907
CRRFY
PPLL
PRH
9842