Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 40.3 40.3 40.3 40.3 -
01 May, 2024 40.3 40.3 40.3 40.3 100.00
30 Apr, 2024 40.52 40.52 40.52 40.52 -
29 Apr, 2024 40.52 40.52 40.52 40.52 100.00
26 Apr, 2024 40.2 40.2 40.2 40.2 -
25 Apr, 2024 40.2 40.2 40.2 40.2 -
24 Apr, 2024 40.2 40.2 40.2 40.2 -
23 Apr, 2024 40.2 40.2 40.2 40.2 -
22 Apr, 2024 40.2 40.2 40.2 40.2 -
19 Apr, 2024 40.69 40.69 40.0 40.2 1278.00