Rogers Communications Inc. (RCIAF)

USD 28.93

(4.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 39.15 39.15 39.15 39.15 -
17 Apr, 2024 39.15 39.15 39.15 39.15 100.00
16 Apr, 2024 39.15 39.15 39.15 39.15 -
15 Apr, 2024 39.15 39.15 39.15 39.15 -
12 Apr, 2024 40.57 40.57 39.15 39.15 1120.00
11 Apr, 2024 41.24 41.24 41.24 41.24 -
10 Apr, 2024 41.24 41.24 41.24 41.24 -
09 Apr, 2024 41.24 41.24 41.24 41.24 -
08 Apr, 2024 41.24 41.24 41.24 41.24 -
05 Apr, 2024 41.24 41.24 41.24 41.24 -